Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 09:15:1200,0000,0000,002113 702,002014 508,0015 212,0020,0000,0000,0000,000
30.10.2025 09:15:1200,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:15:1200,0000,0000,0000,00113 702,0014 844,002015 212,00220,0000,0000,000
30.10.2025 09:14:3000,0000,0000,002113 702,002014 504,0014 844,002015 212,00220,0000,0000,000
30.10.2025 09:14:2700,0000,0000,002113 702,002014 504,0015 212,0020,0000,0000,0000,000
30.10.2025 09:14:2700,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:14:2700,0000,0000,0000,00113 702,0014 850,002015 212,00220,0000,0000,000
30.10.2025 09:13:4400,0000,0000,002113 702,002014 510,0014 850,002015 212,00220,0000,0000,000
30.10.2025 09:13:4400,0000,0000,002113 702,002014 510,0014 850,002015 212,00220,0000,0000,000
30.10.2025 09:13:4100,0000,0000,002113 702,002014 510,0015 212,0020,0000,0000,0000,000
30.10.2025 09:13:4100,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:13:4100,0000,0000,0000,00113 702,0014 858,002015 212,00220,0000,0000,000
30.10.2025 09:12:5900,0000,0000,002113 702,002014 518,0014 858,002015 212,00220,0000,0000,000
30.10.2025 09:12:5600,0000,0000,002113 702,002014 518,0015 212,0020,0000,0000,0000,000
30.10.2025 09:12:5600,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:12:5600,0000,0000,0000,00113 702,0014 856,002015 212,00220,0000,0000,000
30.10.2025 09:12:5600,0000,0000,0000,00113 702,0014 856,002015 212,00220,0000,0000,000
30.10.2025 09:12:1400,0000,0000,002113 702,002014 516,0014 856,002015 212,00220,0000,0000,000
30.10.2025 09:12:1100,0000,0000,002113 702,002014 516,0015 212,0020,0000,0000,0000,000
30.10.2025 09:12:1100,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:12:1100,0000,0000,0000,00113 702,0014 834,002015 212,00220,0000,0000,000
30.10.2025 09:11:3000,0000,0000,002113 702,002014 494,0014 834,002015 212,00220,0000,0000,000
30.10.2025 09:11:2700,0000,0000,002113 702,002014 494,0015 212,0020,0000,0000,0000,000
30.10.2025 09:11:2700,0000,0000,002113 702,002014 494,0015 212,0020,0000,0000,0000,000
30.10.2025 09:11:2700,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:11:2700,0000,0000,0000,00113 702,0014 828,002015 212,00220,0000,0000,000
30.10.2025 09:10:4300,0000,0000,002113 702,002014 488,0014 828,002015 212,00220,0000,0000,000
30.10.2025 09:10:4100,0000,0000,002113 702,002014 488,0015 212,0020,0000,0000,0000,000
30.10.2025 09:10:4100,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:10:4000,0000,0000,0000,00113 702,0014 808,002015 212,00220,0000,0000,000
30.10.2025 09:10:0000,0000,0000,002113 702,002014 468,0014 808,002015 212,00220,0000,0000,000
30.10.2025 09:09:5700,0000,0000,002113 702,002014 468,0015 212,0020,0000,0000,0000,000
30.10.2025 09:09:5700,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:09:5700,0000,0000,0000,00113 702,0014 830,002015 212,00220,0000,0000,000
30.10.2025 09:08:3000,0000,0000,002113 702,002014 490,0014 830,002015 212,00220,0000,0000,000
30.10.2025 09:08:2700,0000,0000,002113 702,002014 490,0015 212,0020,0000,0000,0000,000
30.10.2025 09:08:2700,0000,0000,002113 702,002014 490,0015 212,0020,0000,0000,0000,000
30.10.2025 09:08:2700,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:08:2700,0000,0000,0000,00113 702,0014 838,002015 212,00220,0000,0000,000
30.10.2025 09:07:4500,0000,0000,002113 702,002014 498,0014 838,002015 212,00220,0000,0000,000
30.10.2025 09:07:4200,0000,0000,002113 702,002014 498,0015 212,0020,0000,0000,0000,000
30.10.2025 09:07:4200,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:07:4200,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:07:4200,0000,0000,0000,00113 702,0014 822,002015 212,00220,0000,0000,000
30.10.2025 09:07:0000,0000,0000,002113 702,002014 482,0014 822,002015 212,00220,0000,0000,000
30.10.2025 09:06:5700,0000,0000,002113 702,002014 482,0015 212,0020,0000,0000,0000,000
30.10.2025 09:06:5700,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:06:5700,0000,0000,0000,00113 702,0014 830,002015 212,00220,0000,0000,000
30.10.2025 09:06:5700,0000,0000,0000,00113 702,0014 830,002015 212,00220,0000,0000,000
30.10.2025 09:04:4300,0000,0000,002113 702,002014 490,0014 830,002015 212,00220,0000,0000,000